Mon - Sat 8:30 - 16:30
Email: secratariat[at]ceypetco.gov.lk
24/7 Phone Services
+94 117296100
Visit Our Place
No.609, Dr. Danister de Silva Mawatha, Colombo 09.
Home
About us
Our Services
REFINERY
MARKETING & SALES
CEYPETCO AVIATION
CEYPETCO AGRO CHEMICALS
CEYPETCO LUBRICANTS
Media
HISTORY
TENDERS
CAREERS
Contact
GET SUPPORT +94 117 296 100
Preloader Close
HISTORICAL PRICES
Home
HISTORICAL PRICES
DATE
LP 95
LP 92
LAD
LSD
LK
LIK
FUR. 800
FUR 1500 (High)
FUR. 1500 (Low)
01.02.2024
456.00
371.00
363.00
468.00
262.00
266.00
201.00
201.00
201.00
01.01.2024
464.00
366.00
358.00
475.00
236.00
251.00
211.00
211.00
211.00
01.12.2023
426.00
346.00
329.00
434.00
247.00
288.00
207.00
207.00
207.00
01.11.2023
423.00
356.00
356.00
431.00
249.00
288.00
207.00
207.00
207.00
02.10.2023
420.00
365.00
351.00
421.00
242.00
300.00
191.00
191.00
191.00
01.09.2023
417.00
361.00
341.00
359.00
231.00
238.00
191.00
191.00
191.00
01.08.2023
375.00
348.00
306.00
358.00
226.00
231.00
203.00
203.00
203.00
01.07.2023
365.00
328.00
308.00
346.00
236.00
270.00
216.00
216.00
216.00
01.06.2023
385.00
318.00
310.00
340.00
245.00
270.00
216.00
216.00
216.00
01.05.2023
365.00
333.00
310.00
330.00
295.00
330.00
261.00
261.00
261.00
30.03.2023
375.00
340.00
325.00
465.00
295.00
330.00
320.00
320.00
320.00
02.03.2023
510.00
400.00
405.00
510.00
305.00
330.00
320.00
320.00
320.00
01.02.2023
510.00
400.00
405.00
510.00
355.00
464.00
320.00
320.00
320.00
03.01.2023
510.00
370.00
405.00
510.00
355.00
464.00
320.00
320.00
320.00
06.12.2022
510.00
370.00
420.00
510.00
365.00
464.00
320.00
320.00
320.00
12.11.2022
510.00
370.00
430.00
510.00
365.00
464.00
419.00
419.00
419.00
17.10.2022
510.00
370.00
415.00
510.00
340.00
464.00
320.00
320.00
320.00
17.10.2022(9.00 PM)
510.00
370.00
415.00
510.00
340.00
464.00
419.00
419.00
419.00
02.10.2022
510.00
410.00
430.00
510.00
340.00
464.00
419.00
419.00
419.00
21.08.2022
540.00
450.00
430.00
510.00
340.00
464.00
419.00
419.00
419.00
01.08.2022
540.00
450.00
430.00
510.00
87.00
464.00
419.00
419.00
419.00
17.07.2022
540.00
450.00
440.00
510.00
87.00
464.00
419.00
419.00
419.00
26.06.2022
550.00
470.00
460.00
520.00
87.00
464.00
419.00
419.00
419.00
24.05.2022
450.00
420.00
400.00
445.00
87.00
399.00
369.00
369.00
369.00
22.04.2022
373.00
338.00
289.00
329.00
87.00
305.00
289.00
289.00
289.00
18.04.2022
373.00
338.00
289.00
329.00
87.00
160.00
214.00
214.00
214.00
22.03.2022
283.00
254.00
176.00
254.00
87.00
160.00
214.00
214.00
214.00
11.03.2022
283.00
254.00
176.00
254.00
87.00
110.00
214.00
214.00
214.00
27.12.2021
207.00
177.00
121.00
159.00
87.00
110.00
110.00
110.00
110.00
20.12.2021
207.00
177.00
121.00
159.00
87.00
110.00
92.00
96.00
96.00
11.06.2021
184.00
157.00
111.00
144.00
77.00
110.00
92.00
96.00
96.00
10.09.2019
161.00
137.00
104.00
132.00
70.00
110.00
92.00
96.00
96.00
13.08.2019
163.00
138.00
104.00
134.00
70.00
110.00
92.00
96.00
96.00
11.07.2019
159.00
136.00
104.00
131.00
70.00
110.00
92.00
96.00
96.00
11.06.2019
164.00
138.00
104.00
136.00
70.00
110.00
92.00
96.00
96.00
11.05.2019
164.00
135.00
104.00
136.00
70.00
110.00
92.00
96.00
96.00
13.03.2019
159.00
132.00
104.00
134.00
70.00
110.00
92.00
96.00
96.00
12.02.2019
152.00
129.00
103.00
129.00
70.00
110.00
92.00
96.00
96.00
11.01.2019
147.00
123.00
99.00
118.00
70.00
110.00
92.00
96.00
96.00
22.12.2018
149.00
125.00
101.00
121.00
70.00
110.00
92.00
96.00
96.00
01.12.2018
159.00
135.00
106.00
131.00
70.00
110.00
92.00
96.00
96.00
16.11.2018
164.00
140.00
111.00
136.00
70.00
110.00
92.00
96.00
96.00
02.11.2018
169.00
145.00
116.00
141.00
70.00
110.00
92.00
96.00
96.00
11.10.2018
169.00
155.00
123.00
141.00
70.00
110.00
92.00
96.00
96.00
11.09.2018
161.00
149.00
123.00
133.00
70.00
110.00
92.00
96.00
96.00
04.09.2018
157.00
145.00
118.00
130.00
70.00
110.00
92.00
96.00
96.00
11.08.2018
157.00
145.00
118.00
130.00
70.00
110.00
82.20
80.00
90.00
11.07.2018
155.00
145.00
118.00
129.00
70.00
110.00
82.20
80.00
90.00
13.06.2018
148.00
137.00
109.00
119.00
70.00
110.00
82.20
80.00
90.00
11.05.2018
148.00
137.00.00
109.00
119.00
101.00
110.00
82.20
80.00
90.00
28.11.2015
128.00
117.00
95.00
110.00
49.00
88.00
82.20
80.00
90.00
29.01.2015
128.00
117.00
95.00
110.00
59.00
88.00
82.20
80.00
90.00
22.01.2015
128.00
117.00
95.00
110.00
65.00
94.00
82.20
80.00
90.00
01.01.2015
158.00
150.00
111.00
133.00
81.00
110.00
82.20
80.00
90.00
05.12.2014
158.00
150.00
111.00
133.00
81.00
110.00
92.20
-
90.00
17.09.2014
165.00
157.00
118.00
140.00
86.00
115.00
92.20
-
90.00
23.02.2013
170.00
162.00
121.00
145.00
106.00
115.00
92.20
-
90.00
14.12.2012
167.00
159.00
115.00
142.00
106.00
111.00
92.20
-
90.00
12.02.2012
167.00
149.00
115.00
142.00
106.00
111.00
92.20
-
90.00
30.10.2011
155.00
137.00
84.00
106.30
71.00
76.00
52.20
-
50.00
01.04.2011
143.00
125.00
76.00
98.30
61.00
66.00
52.20
-
50.00
01.09.2010
133.00
115.00
73.00
88.30
51.00
56.00
42.20
-
40.00
29.12.2009
133.00
115.00
73.00
88.30
51.00
56.00
32.90
-
32.70
02.07.2009
148.00
130.00
73.00
88.30
51.00
56.00
34.90
-
32.70
30.12.2008
133.00
120.00
70.00
85.30
50.00
55.00
33.90
-
25.00
06.12.2008
135.00
122.00
80.00
95.30
60.00
65.00
53.90
-
51.70
07.11.2008
155.00
142.00
80.00
95.30
60.00
65.00
53.90
-
51.70
25.05.2008
170.00
157.00
110.00
125.30
80.00
85.00
63.90
-
61.70
14.01.2008
130.00
127.00
80.00
85.30
70.00
75.00
63.90
-
61.70
29.07.2007
120.00
117.00
75.00
80.30
68.00
69.00
53.90
-
51.70
30.06.2007
114.00
111.00
71.00
76.30
67.00
68.00
49.90
-
47.70
12.05.2007
109.00
106.00
67.00
72.30
51.00
61.30
45.90
-
43.70
28.04.2007
108.00
105.00
65.00
70.30
50.00
60.30
39.90
-
37.30
19.04.2007
107.00
104.00
63.00
68.30
48.00
60.30
39.90
-
37.30
05.01.2007
97.00
100.00
60.00
65.30
48.00
58.30
45.80
-
37.70
01.01.2007
95.00
92.00
60.00
65.30
48.00
58.30
45.80
-
37.70
27.12.2006
95.00
92.00
60.00
65.30
48.00
58.30
45.80
-
43.30
26.10.2006
95.00
92.00
60.00
65.30
48.00
50.30
45.80
-
43.30
02.08.2006
99.00
96.00
64.00
69.30
45.50
47.80
47.80
-
45.30
11.06.2006
96.00
93.00
61.00
68.30
43.50
45.80
45.80
-
43.30
16.04.2006
91.00
88.00
58.00
63.30
38.50
40.80
40.80
-
38.30
16.04.2006
91.00
88.00
58.00
63.30
38.50
40.80
40.80
-
38.30
06.06.2005
83.00
80.00
50.00
55.30
30.50
32.80
32.80
-
30.30
05.05.2005
77.00
74.00
46.00
51.30
28.50
30.80
30.30
-
28.30
25.09.2004
73.00
70.00
44.00
49.30
25.50
27.80
25.20
-
24.30
13.08.2004
71.00
68.00
36.00
41.30
25.50
27.80
25.20
-
24.30
23.07.2004
68.00
65.00
32.00
37.50
25.50
27.80
24.70
-
23.30
12.02.2004
60.00
57.00
32.00
37.50
25.50
27.80
24.70
-
23.30
25.01.2004
58.00
55.00
32.00
37.50
25.50
27.80
23.70
-
22.30
04.12.2003
56.00
53.00
32.00
37.30
25.50
27.80
23.70
-
22.30
11.11.2003
56.00
53.00
31.00
36.30
23.50
25.80
23.50
-
22.20
05.10.2003
55.00
52.00
30.50
35.80
23.00
25.30
23.10
-
21.80
04.09.2003
57.00
54.00
31.50
36.80
25.00
27.30
24.30
-
23.10
07.08.2003
55.00
52.00
30.00
35.30
24.00
26.30
24.90
-
24.20
30.06.2003
55.00
52.00
30.00
35.30
24.00
26.30
23.10
-
22.20
20.05.2003
55.00
52.00
30.00
35.30
24.00
26.30
26.60
-
25.70
25.04.2003
57.00
54.00
30.00
35.30
24.00
26.30
26.60
-
25.70
26.03.2003
56.00
53.00
30.00
35.30
24.00
26.30
26.60
-
25.70
14.02.2003
54.00
51.00
30.00
35.30
24.00
26.30
25.60
-
24.70
16.01.2003
52.00
49.00
30.00
35.30
24.00
26.30
23.70
-
22.70
16.12.2002
52.00
49.00
30.00
35.30
24.00
26.30
21.90
-
20.70
15.10.2002
52.00
49.00
30.00
35.30
24.00
26.30
24.10
-
23.00
16.09.2002
50.50
47.50
28.50
33.80
22.00
24.30
23.00
-
21.90
15.08.2002
50.50
47.50
28.00
33.30
21.00
23.30
21.90
-
21.20
29.07.2002
50.50
47.50
27.50
32.80
20.40
22.70
20.90
-
20.20
15.07.2002
50.50
47.50
27.50
32.80
20.50
22.80
20.90
-
20.20
21.06.2002
57.50
54.50
30.50
35.30
20.90
23.20
21.40
-
21.00
21.05.2002
57.00
54.00
30.00
35.30
20.90
23.20
21.40
-
20.00
22.04.2002
55.00
52.00
28.00
33.30
19.40
21.70
19.40
-
18.00
22.03.2002
53.00
50.00
26.00
31.30
17.40
19.70
17.40
-
16.00
25.02.2002
52.00
49.00
26.00
31.30
17.40
19.70
17.00
-
15.50
28.12.2001
53.00
50.00
16.50
31.80
17.40
19.70
17.00
-
15.80
15.11.2001
53.00
50.00
27.50
32.80
17.40
19.70
17.00
-
15.80
15.04.2001
53.00
50.00
27.50
32.80
19.40
21.70
17.00
-
15.80
27.12.2000
53.00
50.00
24.50
29.80
18.40
20.70
15.10
-
14.00
16.11.2000
53.00
50.00
21.50
26.80
17.40
19.70
13.70
-
12.70
12.06.2000
53.00
50.00
19.50
24.80
15.40
17.70
10.50
-
9.80
07.02.2000
53.00
50.00
16.20
21.50
15.40
17.70
7.50
-
6.80
26.05.1999
53.00
50.00
13.20
18.50
10.40
12.70
7.50
-
6.80
28.09.1996
55.00
50.00
13.20
18.50
10.40
12.70
7.50
-
6.80
09.02.1995
42.50
40.00
12.40
15.20
9.50
11.80
6.25
-
5.55
26.01.1995
42.50
40.00
11.40
14.20
9.50
11.80
6.25
-
5.55
28.06.1994
37.50
35.00
11.40
14.20
9.50
11.80
6.25
-
5.55
28.03.1994
37.50
35.00
12.40
12.20
11.80
11.80
6.25
-
5.55
17.02.1994
37.50
35.00
12.30
15.10
11.80
11.80
6.25
-
5.55
17.12.1993
37.50
35.00
12.20
15.00
11.80
11.80
6.25
-
5.55
14.10.1993
37.50
35.00
12.00
14.80
11.80
11.80
6.25
-
5.55
30.08.1993
35.50
33.00
11.90
14.70
11.80
11.80
6.25
-
5.55
12.07.1993
35.50
33.00
11.80
14.60
11.80
11.80
6.25
-
5.55
11.06.1993
35.50
33.00
11.70
14.50
11.80
11.80
6.25
-
5.55
07.06.1993
35.50
33.00
11.70
14.50
8.80
9.85
6.25
-
5.55
21.12.1992
35.50
33.00
11.65
14.50
8.80
9.85
6.25
-
5.55
03.10.1992
35.50
33.00
11.60
14.50
8.80
9.85
6.25
-
5.55
21.08.1992
35.50
33.00
11.55
14.50
8.80
9.85
6.25
-
5.55
14.07.1992
32.50
30.00
11.55
14.50
8.80
9.85
6.25
-
5.55
28.06.1992
32.50
30.00
11.50
14.50
8.80
9.85
6.25
-
5.55
13.05.1992
32.50
30.00
11.50
13.50
8.80
9.85
6.25
-
5.55
01.01.1991
32.50
30.00
11.00
13.00
8.80
9.85
6.25
-
5.55
26.12.1990
32.50
30.00
11.00
13.00
8.80
9.85
6.30
-
5.60
05.11.1990
38.00
35.00
13.00
15.00
8.80
9.58
6.30
-
5.60
14.08.1990
27.00
25.00
11.00
12.50
8.00
9.85
5.40
-
4.90
01.03.1990
22.00
20.00
9.60
10.90
6.58
9.85
4.70
-
4.29